시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:35	4,090	160	+ 4.07%	481,351	1,960
09:34	4,095	165	+ 4.20%	476,931	1,942
09:33	4,110	180	+ 4.58%	472,230	1,923
09:32	4,095	165	+ 4.20%	443,995	1,807
09:31	4,095	165	+ 4.20%	437,584	1,781
09:30	4,095	165	+ 4.20%	434,246	1,767
09:29	4,085	155	+ 3.94%	431,086	1,754
09:28	4,100	170	+ 4.33%	420,456	1,711
09:27	4,100	170	+ 4.33%	397,558	1,617
09:26	4,080	150	+ 3.82%	379,369	1,543