시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:45	4,050	120	+ 3.05%	537,785	2,190
09:44	4,065	135	+ 3.44%	533,046	2,170
09:43	4,065	135	+ 3.44%	527,598	2,148
09:42	4,060	130	+ 3.31%	526,177	2,142
09:41	4,060	130	+ 3.31%	524,252	2,135
09:40	4,065	135	+ 3.44%	518,803	2,113
09:39	4,055	125	+ 3.18%	516,323	2,102
09:38	4,070	140	+ 3.56%	505,895	2,060
09:37	4,070	140	+ 3.56%	503,465	2,050
09:36	4,065	135	+ 3.44%	502,053	2,044