시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:55	4,070	140	+ 3.56%	558,035	2,272
09:54	4,070	140	+ 3.56%	557,051	2,267
09:53	4,060	130	+ 3.31%	552,656	2,250
09:52	4,040	110	+ 2.80%	550,930	2,243
09:51	4,045	115	+ 2.93%	550,784	2,242
09:50	4,030	100	+ 2.55%	550,047	2,239
09:49	4,030	100	+ 2.55%	548,780	2,234
09:48	4,050	120	+ 3.05%	541,353	2,204
09:47	4,050	120	+ 3.05%	541,079	2,203
09:46	4,065	135	+ 3.44%	541,042	2,203