시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:05	4,065	135	+ 3.44%	582,509	2,371
10:04	4,055	125	+ 3.18%	580,251	2,362
10:03	4,070	140	+ 3.56%	579,023	2,357
10:02	4,050	120	+ 3.05%	571,497	2,326
10:01	4,050	120	+ 3.05%	571,387	2,326
10:00	4,055	125	+ 3.18%	569,631	2,319
09:59	4,055	125	+ 3.18%	568,996	2,316
09:58	4,060	130	+ 3.31%	568,646	2,315
09:57	4,060	130	+ 3.31%	567,620	2,310
09:56	4,050	120	+ 3.05%	567,163	2,309