시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:15	4,020	90	+ 2.29%	611,178	2,486
10:14	4,025	95	+ 2.42%	610,478	2,484
10:13	4,035	105	+ 2.67%	600,827	2,445
10:12	4,030	100	+ 2.55%	597,794	2,432
10:11	4,025	95	+ 2.42%	596,980	2,429
10:10	4,030	100	+ 2.55%	596,741	2,428
10:09	4,035	105	+ 2.67%	588,653	2,396
10:08	4,040	110	+ 2.80%	585,828	2,384
10:07	4,035	105	+ 2.67%	585,668	2,384
10:06	4,060	130	+ 3.31%	582,700	2,372