시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	4,070	140	+ 3.56%	938,322	3,808
14:59	4,075	145	+ 3.69%	938,319	3,808
14:57	4,070	140	+ 3.56%	934,116	3,791
14:56	4,070	140	+ 3.56%	929,961	3,774
14:54	4,060	130	+ 3.31%	928,681	3,769
14:53	4,060	130	+ 3.31%	928,509	3,769
14:52	4,065	135	+ 3.44%	927,556	3,765
14:51	4,065	135	+ 3.44%	927,352	3,764
14:50	4,065	135	+ 3.44%	925,129	3,755
14:49	4,060	130	+ 3.31%	923,861	3,750