시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:25	4,000	70	+ 1.78%	639,791	2,601
10:24	4,020	90	+ 2.29%	627,864	2,553
10:23	4,020	90	+ 2.29%	627,656	2,553
10:22	4,020	90	+ 2.29%	624,120	2,538
10:21	4,045	115	+ 2.93%	620,362	2,523
10:20	4,035	105	+ 2.67%	618,903	2,517
10:19	4,020	90	+ 2.29%	618,060	2,514
10:18	4,025	95	+ 2.42%	616,669	2,508
10:17	4,020	90	+ 2.29%	616,174	2,506
10:16	4,010	80	+ 2.04%	616,143	2,506