시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:36	4,030	100	+ 2.55%	650,121	2,643
10:34	4,030	100	+ 2.55%	650,077	2,643
10:33	4,030	100	+ 2.55%	649,804	2,641
10:32	4,015	85	+ 2.16%	649,793	2,641
10:31	4,020	90	+ 2.29%	646,947	2,630
10:30	4,020	90	+ 2.29%	646,698	2,629
10:29	4,040	110	+ 2.80%	646,147	2,627
10:28	4,045	115	+ 2.93%	646,105	2,627
10:27	4,025	95	+ 2.42%	644,457	2,620
10:26	4,010	80	+ 2.04%	644,015	2,618