시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:46	4,010	80	+ 2.04%	658,081	2,675
10:45	4,010	80	+ 2.04%	657,351	2,672
10:44	4,010	80	+ 2.04%	656,785	2,669
10:43	4,010	80	+ 2.04%	656,504	2,668
10:42	4,015	85	+ 2.16%	653,431	2,656
10:41	4,025	95	+ 2.42%	652,842	2,654
10:40	4,025	95	+ 2.42%	651,082	2,647
10:39	4,020	90	+ 2.29%	650,574	2,645
10:38	4,020	90	+ 2.29%	650,390	2,644
10:37	4,030	100	+ 2.55%	650,385	2,644