시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:56	4,030	100	+ 2.55%	671,204	2,728
10:55	4,035	105	+ 2.67%	670,565	2,725
10:54	4,045	115	+ 2.93%	670,396	2,724
10:53	4,050	120	+ 3.05%	668,737	2,718
10:52	4,045	115	+ 2.93%	667,929	2,714
10:51	4,050	120	+ 3.05%	667,067	2,711
10:50	4,050	120	+ 3.05%	666,636	2,709
10:49	4,050	120	+ 3.05%	666,520	2,709
10:48	4,040	110	+ 2.80%	664,011	2,699
10:47	4,025	95	+ 2.42%	658,736	2,677