시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:06	4,005	75	+ 1.91%	688,040	2,795
11:05	4,010	80	+ 2.04%	687,547	2,793
11:04	4,010	80	+ 2.04%	683,975	2,779
11:03	4,010	80	+ 2.04%	680,772	2,766
11:02	4,030	100	+ 2.55%	678,993	2,759
11:01	4,040	110	+ 2.80%	672,917	2,735
11:00	4,040	110	+ 2.80%	672,044	2,731
10:59	4,045	115	+ 2.93%	671,911	2,731
10:58	4,030	100	+ 2.55%	671,898	2,730
10:57	4,030	100	+ 2.55%	671,888	2,730