시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:16	4,005	75	+ 1.91%	693,601	2,818
11:15	4,005	75	+ 1.91%	693,072	2,816
11:14	4,005	75	+ 1.91%	691,202	2,808
11:13	4,015	85	+ 2.16%	690,678	2,806
11:12	4,015	85	+ 2.16%	690,672	2,806
11:11	4,020	90	+ 2.29%	690,474	2,805
11:10	4,020	90	+ 2.29%	690,407	2,805
11:09	4,020	90	+ 2.29%	689,855	2,803
11:08	4,020	90	+ 2.29%	689,509	2,801
11:07	4,010	80	+ 2.04%	689,208	2,800