시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:27	4,030	100	+ 2.55%	701,194	2,848
11:26	4,045	115	+ 2.93%	699,204	2,840
11:25	4,050	120	+ 3.05%	699,203	2,840
11:24	4,015	85	+ 2.16%	696,551	2,829
11:23	4,010	80	+ 2.04%	695,223	2,824
11:21	4,015	85	+ 2.16%	695,201	2,824
11:20	4,005	75	+ 1.91%	693,952	2,819
11:19	4,010	80	+ 2.04%	693,759	2,818
11:18	4,010	80	+ 2.04%	693,659	2,818
11:17	4,015	85	+ 2.16%	693,602	2,818