시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	4,025	95	+ 2.42%	703,849	2,859
11:39	4,025	95	+ 2.42%	703,847	2,859
11:38	4,025	95	+ 2.42%	703,838	2,859
11:36	4,025	95	+ 2.42%	703,712	2,858
11:35	4,025	95	+ 2.42%	703,593	2,858
11:34	4,025	95	+ 2.42%	703,583	2,858
11:33	4,020	90	+ 2.29%	703,433	2,857
11:31	4,025	95	+ 2.42%	703,398	2,857
11:30	4,020	90	+ 2.29%	702,588	2,854
11:28	4,025	95	+ 2.42%	701,198	2,848