시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	4,020	90	+ 2.29%	710,185	2,884
11:49	4,030	100	+ 2.55%	709,512	2,882
11:48	4,030	100	+ 2.55%	709,511	2,882
11:47	4,030	100	+ 2.55%	709,123	2,880
11:46	4,030	100	+ 2.55%	708,466	2,877
11:45	4,040	110	+ 2.80%	708,087	2,876
11:44	4,040	110	+ 2.80%	707,887	2,875
11:43	4,030	100	+ 2.55%	707,675	2,874
11:42	4,020	90	+ 2.29%	705,670	2,866
11:41	4,020	90	+ 2.29%	703,868	2,859