시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:03	4,030	100	+ 2.55%	720,168	2,925
12:01	4,020	90	+ 2.29%	713,005	2,896
12:00	4,025	95	+ 2.42%	711,968	2,892
11:59	4,025	95	+ 2.42%	711,865	2,891
11:57	4,020	90	+ 2.29%	711,863	2,891
11:56	4,020	90	+ 2.29%	711,638	2,890
11:55	4,020	90	+ 2.29%	711,625	2,890
11:54	4,030	100	+ 2.55%	711,603	2,890
11:53	4,030	100	+ 2.55%	711,275	2,889
11:51	4,030	100	+ 2.55%	710,186	2,884