시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	4,070	140	+ 3.56%	983,858	3,993
15:09	4,055	125	+ 3.18%	978,575	3,972
15:08	4,045	115	+ 2.93%	978,550	3,971
15:07	4,050	120	+ 3.05%	976,402	3,963
15:06	4,050	120	+ 3.05%	971,379	3,942
15:05	4,060	130	+ 3.31%	950,798	3,859
15:04	4,070	140	+ 3.56%	942,672	3,826
15:03	4,070	140	+ 3.56%	940,469	3,817
15:02	4,065	135	+ 3.44%	939,521	3,813
15:01	4,060	130	+ 3.31%	938,386	3,809