시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:13	4,045	115	+ 2.93%	727,613	2,955
12:12	4,050	120	+ 3.05%	725,420	2,946
12:11	4,045	115	+ 2.93%	725,418	2,946
12:10	4,040	110	+ 2.80%	725,198	2,945
12:09	4,035	105	+ 2.67%	724,838	2,943
12:08	4,040	110	+ 2.80%	724,806	2,943
12:07	4,045	115	+ 2.93%	724,704	2,943
12:06	4,045	115	+ 2.93%	723,178	2,937
12:05	4,040	110	+ 2.80%	721,678	2,931
12:04	4,035	105	+ 2.67%	720,351	2,925