시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:24	4,055	125	+ 3.18%	742,085	3,013
12:23	4,055	125	+ 3.18%	741,585	3,011
12:22	4,055	125	+ 3.18%	741,304	3,010
12:21	4,045	115	+ 2.93%	739,771	3,004
12:20	4,040	110	+ 2.80%	739,408	3,002
12:19	4,035	105	+ 2.67%	739,239	3,002
12:18	4,055	125	+ 3.18%	738,949	3,001
12:16	4,055	125	+ 3.18%	738,899	3,000
12:15	4,035	105	+ 2.67%	728,892	2,960
12:14	4,035	105	+ 2.67%	728,040	2,956