시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:35	4,040	110	+ 2.80%	746,107	3,030
12:34	4,050	120	+ 3.05%	745,937	3,029
12:33	4,050	120	+ 3.05%	745,787	3,028
12:32	4,050	120	+ 3.05%	745,782	3,028
12:31	4,040	110	+ 2.80%	744,234	3,022
12:30	4,050	120	+ 3.05%	744,091	3,021
12:29	4,050	120	+ 3.05%	744,071	3,021
12:27	4,035	105	+ 2.67%	742,940	3,017
12:26	4,050	120	+ 3.05%	742,516	3,015
12:25	4,055	125	+ 3.18%	742,195	3,014