시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:45	4,040	110	+ 2.80%	751,971	3,053
12:44	4,040	110	+ 2.80%	751,748	3,052
12:43	4,040	110	+ 2.80%	751,658	3,052
12:42	4,050	120	+ 3.05%	751,130	3,050
12:41	4,035	105	+ 2.67%	750,916	3,049
12:40	4,035	105	+ 2.67%	749,621	3,044
12:39	4,035	105	+ 2.67%	747,800	3,036
12:38	4,040	110	+ 2.80%	747,764	3,036
12:37	4,055	125	+ 3.18%	746,616	3,032
12:36	4,055	125	+ 3.18%	746,516	3,031