시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:56	4,035	105	+ 2.67%	768,630	3,121
12:55	4,050	120	+ 3.05%	767,615	3,116
12:54	4,055	125	+ 3.18%	767,356	3,115
12:53	4,050	120	+ 3.05%	764,256	3,103
12:51	4,050	120	+ 3.05%	759,284	3,083
12:50	4,050	120	+ 3.05%	758,777	3,081
12:49	4,050	120	+ 3.05%	757,824	3,077
12:48	4,035	105	+ 2.67%	754,401	3,063
12:47	4,045	115	+ 2.93%	752,681	3,056
12:46	4,040	110	+ 2.80%	752,371	3,055