시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:07	4,040	110	+ 2.80%	778,424	3,160
13:06	4,025	95	+ 2.42%	777,418	3,156
13:05	4,025	95	+ 2.42%	777,299	3,155
13:04	4,045	115	+ 2.93%	775,895	3,150
13:02	4,030	100	+ 2.55%	774,751	3,145
13:01	4,035	105	+ 2.67%	772,173	3,135
13:00	4,040	110	+ 2.80%	771,418	3,132
12:59	4,035	105	+ 2.67%	771,310	3,131
12:58	4,035	105	+ 2.67%	771,031	3,130
12:57	4,050	120	+ 3.05%	768,641	3,121