시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:17	4,055	125	+ 3.18%	794,362	3,224
13:16	4,055	125	+ 3.18%	794,338	3,224
13:15	4,045	115	+ 2.93%	793,345	3,220
13:14	4,045	115	+ 2.93%	790,351	3,208
13:13	4,045	115	+ 2.93%	788,609	3,201
13:12	4,050	120	+ 3.05%	788,108	3,199
13:11	4,050	120	+ 3.05%	788,098	3,199
13:10	4,045	115	+ 2.93%	784,186	3,183
13:09	4,045	115	+ 2.93%	783,275	3,180
13:08	4,035	105	+ 2.67%	778,630	3,161