시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:28	4,050	120	+ 3.05%	802,362	3,257
13:27	4,040	110	+ 2.80%	802,321	3,257
13:26	4,040	110	+ 2.80%	802,058	3,256
13:25	4,040	110	+ 2.80%	801,614	3,254
13:24	4,040	110	+ 2.80%	800,396	3,249
13:23	4,040	110	+ 2.80%	799,303	3,244
13:22	4,050	120	+ 3.05%	797,703	3,238
13:20	4,055	125	+ 3.18%	797,438	3,237
13:19	4,050	120	+ 3.05%	795,649	3,230
13:18	4,050	120	+ 3.05%	795,030	3,227