시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:38	4,040	110	+ 2.80%	820,831	3,332
13:37	4,040	110	+ 2.80%	820,374	3,330
13:36	4,040	110	+ 2.80%	817,184	3,317
13:35	4,035	105	+ 2.67%	815,735	3,311
13:34	4,035	105	+ 2.67%	815,715	3,311
13:33	4,050	120	+ 3.05%	811,202	3,293
13:32	4,050	120	+ 3.05%	810,974	3,292
13:31	4,050	120	+ 3.05%	809,833	3,287
13:30	4,055	125	+ 3.18%	809,830	3,287
13:29	4,040	110	+ 2.80%	803,128	3,260