시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:48	4,050	120	+ 3.05%	832,903	3,380
13:47	4,050	120	+ 3.05%	832,371	3,378
13:46	4,050	120	+ 3.05%	832,272	3,378
13:45	4,055	125	+ 3.18%	832,239	3,378
13:44	4,055	125	+ 3.18%	832,235	3,378
13:43	4,060	130	+ 3.31%	829,387	3,366
13:42	4,055	125	+ 3.18%	824,016	3,344
13:41	4,050	120	+ 3.05%	824,012	3,344
13:40	4,055	125	+ 3.18%	822,560	3,339
13:39	4,050	120	+ 3.05%	822,068	3,337