시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	4,070	140	+ 3.56%	1,014,931	4,119
15:19	4,065	135	+ 3.44%	1,003,265	4,072
15:18	4,055	125	+ 3.18%	1,002,579	4,069
15:17	4,060	130	+ 3.31%	997,257	4,048
15:16	4,070	140	+ 3.56%	996,914	4,046
15:15	4,075	145	+ 3.69%	994,669	4,037
15:14	4,075	145	+ 3.69%	994,528	4,037
15:13	4,075	145	+ 3.69%	994,022	4,034
15:12	4,060	130	+ 3.31%	985,288	3,999
15:11	4,060	130	+ 3.31%	984,725	3,997