시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:41	5,200	20	- 0.38%	99,470	514
13:40	5,200	20	- 0.38%	99,442	514
13:39	5,200	20	- 0.38%	99,269	513
13:38	5,200	20	- 0.38%	99,169	513
13:36	5,160	60	- 1.15%	99,048	512
13:35	5,200	20	- 0.38%	98,553	509
13:34	5,200	20	- 0.38%	98,409	509
13:33	5,200	20	- 0.38%	98,342	508
13:32	5,200	20	- 0.38%	98,243	508
13:30	5,200	20	- 0.38%	98,193	508