시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:58	5,200	20	- 0.38%	108,629	562
13:57	5,220	0	0.00%	107,437	556
13:56	5,210	10	- 0.19%	106,399	550
13:55	5,210	10	- 0.19%	106,389	550
13:52	5,220	0	0.00%	106,388	550
13:51	5,200	20	- 0.38%	102,739	531
13:48	5,190	30	- 0.58%	101,249	523
13:46	5,190	30	- 0.58%	100,401	519
13:43	5,200	20	- 0.38%	100,066	517
13:42	5,200	20	- 0.38%	99,521	514