시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	5,220	0	0.00%	113,066	585
14:09	5,220	0	0.00%	113,008	585
14:08	5,220	0	0.00%	112,983	585
14:07	5,220	0	0.00%	112,876	584
14:06	5,220	0	0.00%	112,119	580
14:04	5,230	10	+ 0.19%	112,100	580
14:03	5,230	10	+ 0.19%	112,052	580
14:02	5,230	10	+ 0.19%	111,847	579
14:01	5,230	10	+ 0.19%	110,674	573
14:00	5,220	0	0.00%	110,672	573