시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:23	5,220	0	0.00%	116,419	602
14:22	5,230	10	+ 0.19%	116,029	600
14:18	5,220	0	0.00%	116,009	600
14:17	5,220	0	0.00%	115,056	595
14:16	5,220	0	0.00%	114,953	595
14:15	5,220	0	0.00%	114,929	595
14:14	5,210	10	- 0.19%	114,922	595
14:13	5,190	30	- 0.58%	114,711	594
14:12	5,220	0	0.00%	113,303	586
14:11	5,220	0	0.00%	113,157	586