시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:37	5,270	50	+ 0.96%	119,897	621
14:36	5,260	40	+ 0.77%	119,612	619
14:35	5,260	40	+ 0.77%	119,430	618
14:34	5,250	30	+ 0.58%	118,501	613
14:33	5,240	20	+ 0.38%	118,317	612
14:31	5,240	20	+ 0.38%	118,281	612
14:30	5,230	10	+ 0.19%	117,225	607
14:29	5,230	10	+ 0.19%	116,646	604
14:28	5,230	10	+ 0.19%	116,639	604
14:24	5,230	10	+ 0.19%	116,588	603