시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:47	5,310	90	+ 1.72%	126,606	656
14:46	5,300	80	+ 1.53%	126,576	656
14:45	5,330	110	+ 2.11%	125,782	652
14:44	5,290	70	+ 1.34%	124,477	645
14:43	5,300	80	+ 1.53%	122,832	636
14:42	5,300	80	+ 1.53%	122,524	635
14:41	5,270	50	+ 0.96%	120,803	626
14:40	5,280	60	+ 1.15%	120,674	625
14:39	5,270	50	+ 0.96%	120,468	624
14:38	5,270	50	+ 0.96%	119,956	621