시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:59	5,300	80	+ 1.53%	129,432	671
14:58	5,290	70	+ 1.34%	129,230	670
14:57	5,280	60	+ 1.15%	129,220	670
14:56	5,290	70	+ 1.34%	129,208	670
14:55	5,300	80	+ 1.53%	128,668	667
14:53	5,310	90	+ 1.72%	128,522	666
14:51	5,280	60	+ 1.15%	128,321	665
14:50	5,320	100	+ 1.92%	128,065	664
14:49	5,320	100	+ 1.92%	127,721	662
14:48	5,310	90	+ 1.72%	126,677	657