시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:12	5,140	80	- 1.53%	2,438	13
09:11	5,170	50	- 0.96%	2,281	12
09:10	5,170	50	- 0.96%	2,205	11
09:09	5,170	50	- 0.96%	2,144	11
09:08	5,160	60	- 1.15%	1,805	9
09:07	5,160	60	- 1.15%	1,612	8
09:05	5,160	60	- 1.15%	1,579	8
09:04	5,160	60	- 1.15%	1,556	8
09:03	5,190	30	- 0.58%	1,412	7
09:02	5,190	30	- 0.58%	1,333	7