시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:24	5,150	70	- 1.34%	3,932	20
09:23	5,170	50	- 0.96%	3,882	20
09:22	5,170	50	- 0.96%	3,876	20
09:21	5,160	60	- 1.15%	3,873	20
09:20	5,170	50	- 0.96%	3,867	20
09:19	5,160	60	- 1.15%	3,655	19
09:18	5,150	70	- 1.34%	3,610	19
09:17	5,150	70	- 1.34%	3,310	17
09:16	5,140	80	- 1.53%	3,026	16
09:13	5,140	80	- 1.53%	2,488	13