시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:35	5,150	70	- 1.34%	10,910	56
09:34	5,150	70	- 1.34%	10,692	55
09:33	5,150	70	- 1.34%	10,606	55
09:32	5,190	30	- 0.58%	10,126	52
09:31	5,190	30	- 0.58%	10,094	52
09:30	5,150	70	- 1.34%	6,960	36
09:29	5,170	50	- 0.96%	6,715	35
09:28	5,160	60	- 1.15%	5,934	31
09:27	5,150	70	- 1.34%	5,365	28
09:26	5,150	70	- 1.34%	5,013	26