시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:49	5,160	60	- 1.15%	13,474	70
09:47	5,160	60	- 1.15%	13,449	69
09:46	5,160	60	- 1.15%	13,439	69
09:45	5,170	50	- 0.96%	12,693	66
09:43	5,170	50	- 0.96%	12,689	66
09:40	5,170	50	- 0.96%	12,687	65
09:39	5,180	40	- 0.77%	12,519	65
09:38	5,170	50	- 0.96%	12,046	62
09:37	5,190	30	- 0.58%	11,177	58
09:36	5,190	30	- 0.58%	11,116	57