시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:01	5,130	90	- 1.72%	24,148	124
10:00	5,120	100	- 1.92%	24,003	124
09:59	5,130	90	- 1.72%	23,431	121
09:58	5,130	90	- 1.72%	23,047	119
09:57	5,130	90	- 1.72%	22,722	117
09:56	5,160	60	- 1.15%	16,561	85
09:55	5,150	70	- 1.34%	14,480	75
09:54	5,160	60	- 1.15%	14,330	74
09:51	5,160	60	- 1.15%	14,166	73
09:50	5,160	60	- 1.15%	13,544	70