시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:12	5,170	50	- 0.96%	33,592	173
10:11	5,170	50	- 0.96%	33,137	171
10:10	5,170	50	- 0.96%	32,772	169
10:09	5,150	70	- 1.34%	28,082	145
10:08	5,150	70	- 1.34%	27,707	143
10:07	5,150	70	- 1.34%	26,500	136
10:06	5,160	60	- 1.15%	26,295	135
10:04	5,160	60	- 1.15%	26,275	135
10:03	5,130	90	- 1.72%	25,534	131
10:02	5,130	90	- 1.72%	25,037	129