시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:23	5,150	70	- 1.34%	38,200	197
10:22	5,170	50	- 0.96%	37,687	194
10:20	5,180	40	- 0.77%	37,667	194
10:19	5,160	60	- 1.15%	37,666	194
10:18	5,180	40	- 0.77%	37,080	191
10:17	5,190	30	- 0.58%	36,917	190
10:16	5,190	30	- 0.58%	36,723	189
10:15	5,190	30	- 0.58%	36,541	188
10:14	5,180	40	- 0.77%	34,607	178
10:13	5,180	40	- 0.77%	34,606	178