시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:33	5,160	60	- 1.15%	41,756	215
10:32	5,170	50	- 0.96%	41,210	212
10:31	5,170	50	- 0.96%	41,208	212
10:30	5,170	50	- 0.96%	41,207	212
10:29	5,170	50	- 0.96%	40,561	209
10:28	5,160	60	- 1.15%	40,431	208
10:27	5,140	80	- 1.53%	40,314	208
10:26	5,140	80	- 1.53%	40,274	207
10:25	5,140	80	- 1.53%	39,642	204
10:24	5,140	80	- 1.53%	39,562	204