시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:45	5,170	50	- 0.96%	45,502	235
10:44	5,170	50	- 0.96%	45,340	234
10:43	5,160	60	- 1.15%	45,048	232
10:42	5,160	60	- 1.15%	44,998	232
10:40	5,170	50	- 0.96%	44,830	231
10:39	5,170	50	- 0.96%	44,771	231
10:38	5,170	50	- 0.96%	44,534	230
10:36	5,170	50	- 0.96%	44,533	229
10:35	5,170	50	- 0.96%	42,471	219
10:34	5,170	50	- 0.96%	42,468	219