시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:04	5,160	60	- 1.15%	48,772	251
11:03	5,170	50	- 0.96%	48,657	251
10:53	5,150	70	- 1.34%	48,580	250
10:52	5,160	60	- 1.15%	48,439	250
10:51	5,140	80	- 1.53%	48,337	249
10:50	5,160	60	- 1.15%	47,782	246
10:49	5,150	70	- 1.34%	47,774	246
10:48	5,150	70	- 1.34%	47,219	243
10:47	5,160	60	- 1.15%	45,839	236
10:46	5,170	50	- 0.96%	45,820	236