시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	5,315	95	+ 1.82%	132,790	689
15:09	5,320	100	+ 1.92%	132,613	688
15:07	5,320	100	+ 1.92%	132,275	686
15:06	5,320	100	+ 1.92%	132,259	686
15:05	5,320	100	+ 1.92%	131,991	685
15:04	5,310	90	+ 1.72%	131,510	682
15:03	5,320	100	+ 1.92%	131,497	682
15:02	5,320	100	+ 1.92%	130,349	676
15:01	5,320	100	+ 1.92%	130,258	676
15:00	5,300	80	+ 1.53%	129,971	674