시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:23	5,170	50	- 0.96%	51,012	263
11:21	5,180	40	- 0.77%	50,621	261
11:16	5,180	40	- 0.77%	50,569	261
11:15	5,180	40	- 0.77%	50,544	260
11:14	5,180	40	- 0.77%	50,510	260
11:13	5,160	60	- 1.15%	50,195	259
11:12	5,160	60	- 1.15%	49,927	257
11:11	5,160	60	- 1.15%	49,852	257
11:09	5,160	60	- 1.15%	49,748	256
11:07	5,160	60	- 1.15%	48,899	252