시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:36	5,180	40	- 0.77%	53,737	277
11:34	5,180	40	- 0.77%	53,587	276
11:33	5,180	40	- 0.77%	53,584	276
11:31	5,180	40	- 0.77%	52,291	270
11:30	5,180	40	- 0.77%	52,281	269
11:29	5,180	40	- 0.77%	51,726	267
11:28	5,170	50	- 0.96%	51,720	267
11:27	5,170	50	- 0.96%	51,511	265
11:25	5,160	60	- 1.15%	51,426	265
11:24	5,170	50	- 0.96%	51,014	263