시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	5,210	10	- 0.19%	58,833	303
11:49	5,180	40	- 0.77%	54,693	282
11:48	5,180	40	- 0.77%	54,643	282
11:45	5,180	40	- 0.77%	54,512	281
11:43	5,180	40	- 0.77%	54,502	281
11:42	5,180	40	- 0.77%	54,474	281
11:41	5,180	40	- 0.77%	54,274	280
11:39	5,180	40	- 0.77%	54,244	280
11:38	5,180	40	- 0.77%	53,892	278
11:37	5,180	40	- 0.77%	53,764	277