시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:01	5,230	10	+ 0.19%	61,959	320
12:00	5,230	10	+ 0.19%	61,733	319
11:59	5,220	0	0.00%	61,674	318
11:58	5,230	10	+ 0.19%	61,634	318
11:56	5,220	0	0.00%	61,587	318
11:55	5,230	10	+ 0.19%	61,424	317
11:54	5,250	30	+ 0.58%	61,291	316
11:53	5,220	0	0.00%	59,172	305
11:52	5,220	0	0.00%	59,047	305
11:51	5,220	0	0.00%	58,937	304